Encore Capital - Részvényárfolyam

Ár Chg Nap Év Dátum
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
American Express 240.68 1.57 0.66% 61.88% 2024-05-10
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.34 -0.03 -0.02% 62.82% 2024-05-10
Discover Financial Services 123.47 -0.65 -0.52% 28.84% 2024-05-10
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Enova International 62.56 -0.30 -0.48% 46.92% 2024-05-10
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Global Payments 111.21 -0.49 -0.44% 7.42% 2024-05-10
Mastercard 456.76 1.25 0.27% 19.14% 2024-05-10
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Nelnet 104.29 5.74 5.82% 11.02% 2024-05-10
OneMain Holdings 50.83 -0.43 -0.84% 41.79% 2024-05-10
PRA 26.45 1.14 4.50% 36.48% 2024-05-09
PayPal 63.81 -0.61 -0.95% 0.68% 2024-05-10
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 71.61 -1.59 -2.17% 24.47% 2024-05-10
Synchrony Financial 46.09 0.07 0.15% 68.15% 2024-05-10
Visa 279.85 1.31 0.47% 21.01% 2024-05-10
Western Union 13.36 0.06 0.49% 11.70% 2024-05-10

Ár Nap Év Dátum
USND 16330 -16.42 -0.10% 32.46% 2024-05-10
US2000 2055 -16.70 -0.81% 17.78% 2024-05-10